| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Adobe |
225.11 212.17 |
216.40 226.92 |
12.94 6.10% |
08:00 PM 25.07.2026 |
-20.62 -8.63% |
-82.71 -27.47% |
-154.10 -41.37% |
| Airbnb |
141.10 137.57 |
138.22 142.67 |
3.53 2.57% |
08:00 PM 25.07.2026 |
-1.82 -1.28% |
7.90 5.98% |
0.22 0.16% |
| Alnylam Pharmaceuticals |
271.77 268.74 |
265.65 275.52 |
3.03 1.13% |
08:00 PM 25.07.2026 |
-46.80 -14.91% |
-90.99 -25.42% |
-58.65 -18.01% |
| Alphabet A |
319.74 317.69 |
317.33 324.18 |
2.05 0.65% |
08:00 PM 25.07.2026 |
3.20 0.94% |
14.16 4.32% |
151.86 79.83% |
| Alphabet C |
319.09 318.34 |
317.50 323.98 |
0.75 0.24% |
08:00 PM 25.07.2026 |
4.16 1.23% |
13.48 4.10% |
150.40 78.53% |
| Amazon |
232.11 233.66 |
231.35 234.95 |
-1.55 -0.66% |
08:00 PM 25.07.2026 |
-10.23 -4.01% |
5.69 2.38% |
16.56 7.25% |
| AMD |
521.95 539.69 |
518.01 549.00 |
-17.74 -3.29% |
08:00 PM 25.07.2026 |
247.00 80.90% |
292.65 112.70% |
393.68 248.14% |
| American Electric Power |
135.54 134.92 |
135.12 136.56 |
0.62 0.46% |
08:00 PM 25.07.2026 |
-2.01 -1.49% |
16.44 14.10% |
24.18 22.21% |
| Amgen |
376.04 371.50 |
372.16 379.41 |
4.54 1.22% |
08:00 PM 25.07.2026 |
17.43 5.00% |
21.30 6.18% |
56.83 18.38% |
| Analog Devices |
371.86 380.20 |
366.85 378.46 |
-8.34 -2.19% |
08:00 PM 25.07.2026 |
-17.15 -4.25% |
81.13 26.55% |
158.65 69.56% |
| Apple |
333.02 321.66 |
321.62 334.35 |
11.36 3.53% |
08:00 PM 25.07.2026 |
52.46 19.19% |
77.85 31.39% |
111.74 52.18% |
| Applied Materials |
536.25 562.80 |
530.06 562.80 |
-26.55 -4.72% |
08:00 PM 25.07.2026 |
150.01 37.14% |
231.54 71.82% |
366.91 196.20% |
| AppLovin |
391.98 398.86 |
387.00 400.20 |
-6.88 -1.72% |
08:00 PM 25.07.2026 |
-41.69 -9.18% |
-111.93 -21.34% |
50.36 13.91% |
| Arm Holdings |
260.01 283.04 |
258.60 288.47 |
-23.03 -8.14% |
08:00 PM 25.07.2026 |
78.79 38.51% |
167.33 144.16% |
124.12 77.93% |
| ASML |
1,757.09 1,803.00 |
1,740.00 1,797.87 |
-45.91 -2.55% |
08:00 PM 25.07.2026 |
384.06 27.09% |
412.82 29.72% |
1,084.93 151.33% |
| Astera Labs |
291.58 326.97 |
290.13 319.02 |
-35.39 -10.82% |
08:00 PM 25.07.2026 |
133.36 67.51% |
161.24 95.04% |
211.42 176.95% |
| Autodesk |
209.75 205.26 |
204.48 214.45 |
4.49 2.19% |
08:00 PM 25.07.2026 |
-28.48 -12.28% |
-66.50 -24.63% |
-97.48 -32.39% |
| Automatic Data Processing |
250.09 242.88 |
243.72 250.82 |
7.21 2.97% |
08:00 PM 25.07.2026 |
44.59 22.46% |
-14.75 -5.72% |
-61.11 -20.09% |
| Axon Enterprise |
502.34 491.90 |
489.50 505.69 |
10.44 2.12% |
08:00 PM 25.07.2026 |
98.85 25.18% |
-121.65 -19.84% |
-213.73 -30.31% |
| Baker Hughes |
57.25 56.09 |
57.01 58.20 |
1.16 2.07% |
08:00 PM 25.07.2026 |
-7.89 -12.23% |
2.68 4.97% |
11.92 26.68% |
| Booking Holdings |
177.46 172.83 |
174.50 180.28 |
4.63 2.68% |
08:00 PM 25.07.2026 |
1.11 0.63% |
-26.08 -12.79% |
-51.59 -22.49% |
| Broadcom |
381.92 392.47 |
378.80 389.27 |
-10.55 -2.69% |
08:00 PM 25.07.2026 |
-23.13 -5.51% |
76.76 23.98% |
113.12 39.87% |
| Cadence Design Systems |
326.24 330.46 |
325.96 335.54 |
-4.22 -1.28% |
08:00 PM 25.07.2026 |
22.68 7.22% |
18.69 5.87% |
10.55 3.23% |
| Cintas |
205.91 203.25 |
202.07 206.65 |
2.66 1.31% |
08:00 PM 25.07.2026 |
23.74 13.37% |
8.40 4.35% |
-19.84 -8.97% |
| Cisco |
114.17 112.76 |
112.24 114.57 |
1.41 1.25% |
08:00 PM 25.07.2026 |
23.62 26.66% |
37.62 50.44% |
43.59 63.52% |
| Coca-Cola European Partners |
105.11 103.62 |
104.12 105.43 |
1.49 1.44% |
08:00 PM 25.07.2026 |
8.55 8.78% |
16.03 17.84% |
6.03 6.04% |
| Comcast |
22.30 21.92 |
21.30 22.48 |
0.38 1.71% |
08:00 PM 25.07.2026 |
-8.12 -25.66% |
-5.78 -19.73% |
-10.08 -30.00% |
| Constellation Energy |
274.35 275.60 |
272.82 279.54 |
-1.25 -0.45% |
08:00 PM 25.07.2026 |
-17.87 -6.10% |
-14.16 -4.90% |
-48.80 -15.08% |
| Copart |
27.94 27.20 |
27.14 28.13 |
0.74 2.72% |
08:00 PM 25.07.2026 |
-6.71 -19.81% |
-14.23 -34.37% |
-19.66 -41.98% |
| CoreWeave |
71.88 81.10 |
71.69 79.55 |
-9.22 -11.37% |
08:00 PM 25.07.2026 |
-34.78 -29.62% |
-10.34 -11.12% |
-43.41 -34.44% |
| Costco Wholesale |
935.03 926.06 |
921.84 936.63 |
8.97 0.97% |
08:00 PM 25.07.2026 |
-87.07 -8.58% |
-55.94 -5.69% |
-13.88 -1.47% |
| CrowdStrike |
183.28 183.42 |
181.87 185.80 |
-0.14 -0.08% |
08:00 PM 25.07.2026 |
77.07 69.22% |
75.30 66.56% |
73.04 63.30% |
| CSX |
53.23 52.81 |
52.59 53.41 |
0.42 0.80% |
08:00 PM 25.07.2026 |
3.75 8.12% |
13.29 36.27% |
14.96 42.78% |
| Datado a |
246.86 244.39 |
241.18 248.44 |
2.47 1.01% |
08:00 PM 25.07.2026 |
117.91 92.22% |
115.64 88.86% |
101.77 70.67% |
| DexCom |
71.54 70.48 |
69.84 71.80 |
1.06 1.50% |
08:00 PM 25.07.2026 |
8.73 13.92% |
-1.43 -1.96% |
-15.00 -17.36% |
| Diamondback Energy |
204.68 205.49 |
203.51 210.55 |
-0.81 -0.39% |
08:00 PM 25.07.2026 |
7.43 3.80% |
49.00 31.81% |
59.33 41.29% |
| DoorDash |
172.91 169.77 |
169.67 175.38 |
3.14 1.85% |
08:00 PM 25.07.2026 |
0.73 0.41% |
-29.50 -14.24% |
-62.83 -26.12% |
| Electronic Arts |
209.06 209.00 |
208.95 209.23 |
0.06 0.03% |
08:00 PM 25.07.2026 |
6.44 3.18% |
4.95 2.43% |
55.22 35.92% |
| Exelon |
47.53 47.28 |
47.17 47.86 |
0.25 0.53% |
08:00 PM 25.07.2026 |
-0.05 -0.11% |
2.64 5.99% |
3.21 7.38% |
| Fastenal |
47.02 46.15 |
46.02 47.09 |
0.87 1.89% |
08:00 PM 25.07.2026 |
-0.12 -0.26% |
1.44 3.28% |
-2.10 -4.43% |
| Ferrovial International |
63.25 63.30 |
63.05 63.61 |
-0.05 -0.08% |
08:00 PM 25.07.2026 |
-5.77 -8.26% |
-2.92 -4.36% |
10.21 18.94% |
| Fortinet |
152.37 151.54 |
151.54 154.27 |
0.83 0.55% |
08:00 PM 25.07.2026 |
72.29 87.35% |
73.41 89.92% |
49.99 47.58% |
| GE HealthCare Technologies |
60.58 61.99 |
60.21 62.69 |
-1.41 -2.27% |
08:00 PM 25.07.2026 |
-8.48 -12.13% |
-18.36 -23.02% |
-15.84 -20.50% |
| Gilead Sciences |
129.31 130.86 |
129.04 131.64 |
-1.55 -1.18% |
08:00 PM 25.07.2026 |
-3.30 -2.47% |
-5.59 -4.11% |
16.78 14.78% |
| IDEXX Laboratories |
544.32 539.37 |
536.78 547.30 |
4.96 0.92% |
08:00 PM 25.07.2026 |
-15.93 -2.84% |
-148.85 -21.45% |
4.32 0.80% |
| Intel |
92.32 100.23 |
91.58 101.73 |
-7.91 -7.89% |
08:00 PM 25.07.2026 |
35.84 53.67% |
57.55 127.69% |
79.13 336.87% |
| Intuit |
296.33 281.53 |
286.64 296.70 |
14.80 5.26% |
08:00 PM 25.07.2026 |
-98.83 -25.78% |
-279.50 -49.56% |
-491.53 -63.34% |
| Intuitive Surgical |
337.50 332.02 |
332.42 341.78 |
5.48 1.65% |
08:00 PM 25.07.2026 |
-138.13 -28.85% |
-183.30 -34.98% |
-161.26 -32.13% |
